시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,920	45	+ 1.57%	7,339	21
10:33	2,915	40	+ 1.39%	7,324	21
10:32	2,915	40	+ 1.39%	7,286	21
10:31	2,920	45	+ 1.57%	7,243	21
10:30	2,915	40	+ 1.39%	7,207	21
10:29	2,915	40	+ 1.39%	7,206	21
10:28	2,915	40	+ 1.39%	7,183	21
10:27	2,920	45	+ 1.57%	7,115	21
10:26	2,920	45	+ 1.57%	7,079	21
10:25	2,925	50	+ 1.74%	7,055	21