시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,925	50	+ 1.74%	7,651	22
10:43	2,930	55	+ 1.91%	7,613	22
10:42	2,925	50	+ 1.74%	7,592	22
10:41	2,925	50	+ 1.74%	7,555	22
10:40	2,925	50	+ 1.74%	7,516	22
10:39	2,925	50	+ 1.74%	7,494	22
10:38	2,925	50	+ 1.74%	7,466	22
10:37	2,925	50	+ 1.74%	7,437	22
10:36	2,925	50	+ 1.74%	7,417	22
10:35	2,925	50	+ 1.74%	7,381	21