시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,930	55	+ 1.91%	8,101	24
10:54	2,930	55	+ 1.91%	8,067	23
10:53	2,930	55	+ 1.91%	8,050	23
10:52	2,930	55	+ 1.91%	8,013	23
10:51	2,930	55	+ 1.91%	7,984	23
10:50	2,930	55	+ 1.91%	7,967	23
10:48	2,920	45	+ 1.57%	7,941	23
10:47	2,925	50	+ 1.74%	7,782	23
10:46	2,920	45	+ 1.57%	7,730	22
10:45	2,920	45	+ 1.57%	7,725	22