시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,930	55	+ 1.91%	8,420	25
11:05	2,930	55	+ 1.91%	8,393	24
11:04	2,930	55	+ 1.91%	8,368	24
11:03	2,930	55	+ 1.91%	8,348	24
11:01	2,920	45	+ 1.57%	8,310	24
11:00	2,930	55	+ 1.91%	8,244	24
10:59	2,930	55	+ 1.91%	8,214	24
10:58	2,930	55	+ 1.91%	8,178	24
10:57	2,930	55	+ 1.91%	8,161	24
10:56	2,930	55	+ 1.91%	8,126	24