시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,930	55	+ 1.91%	8,712	25
11:15	2,930	55	+ 1.91%	8,683	25
11:14	2,930	55	+ 1.91%	8,653	25
11:13	2,930	55	+ 1.91%	8,633	25
11:12	2,930	55	+ 1.91%	8,607	25
11:11	2,930	55	+ 1.91%	8,579	25
11:10	2,930	55	+ 1.91%	8,548	25
11:09	2,930	55	+ 1.91%	8,510	25
11:08	2,930	55	+ 1.91%	8,479	25
11:07	2,930	55	+ 1.91%	8,454	25