시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,930	55	+ 1.91%	17,625	51
14:46	2,930	55	+ 1.91%	17,591	51
14:45	2,930	55	+ 1.91%	17,557	51
14:44	2,930	55	+ 1.91%	17,523	51
14:43	2,930	55	+ 1.91%	17,493	51
14:42	2,930	55	+ 1.91%	17,457	51
14:41	2,930	55	+ 1.91%	17,426	51
14:40	2,930	55	+ 1.91%	17,393	51
14:39	2,925	50	+ 1.74%	17,352	51
14:37	2,900	25	+ 0.87%	17,319	51