시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,920	45	+ 1.57%	9,037	26
11:25	2,930	55	+ 1.91%	9,014	26
11:24	2,930	55	+ 1.91%	8,985	26
11:23	2,930	55	+ 1.91%	8,962	26
11:22	2,930	55	+ 1.91%	8,925	26
11:21	2,930	55	+ 1.91%	8,900	26
11:20	2,930	55	+ 1.91%	8,848	26
11:19	2,930	55	+ 1.91%	8,813	26
11:18	2,930	55	+ 1.91%	8,792	26
11:17	2,930	55	+ 1.91%	8,752	25