시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,925	50	+ 1.74%	9,389	27
11:37	2,930	55	+ 1.91%	9,324	27
11:36	2,930	55	+ 1.91%	9,297	27
11:35	2,930	55	+ 1.91%	9,271	27
11:34	2,930	55	+ 1.91%	9,240	27
11:33	2,930	55	+ 1.91%	9,205	27
11:32	2,930	55	+ 1.91%	9,185	27
11:31	2,930	55	+ 1.91%	9,166	27
11:30	2,930	55	+ 1.91%	9,140	27
11:29	2,925	50	+ 1.74%	9,038	26