시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,925	50	+ 1.74%	9,695	28
11:48	2,925	50	+ 1.74%	9,662	28
11:46	2,920	45	+ 1.57%	9,631	28
11:45	2,925	50	+ 1.74%	9,618	28
11:44	2,925	50	+ 1.74%	9,586	28
11:43	2,925	50	+ 1.74%	9,558	28
11:42	2,925	50	+ 1.74%	9,529	28
11:41	2,925	50	+ 1.74%	9,499	28
11:40	2,925	50	+ 1.74%	9,471	28
11:39	2,925	50	+ 1.74%	9,420	27