시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,930	55	+ 1.91%	10,122	29
11:58	2,930	55	+ 1.91%	10,092	29
11:57	2,930	55	+ 1.91%	10,054	29
11:56	2,930	55	+ 1.91%	10,028	29
11:55	2,930	55	+ 1.91%	9,997	29
11:54	2,925	50	+ 1.74%	9,846	29
11:53	2,925	50	+ 1.74%	9,828	29
11:52	2,925	50	+ 1.74%	9,788	29
11:51	2,925	50	+ 1.74%	9,764	28
11:50	2,925	50	+ 1.74%	9,733	28