시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,920	45	+ 1.57%	10,507	31
12:08	2,925	50	+ 1.74%	10,475	31
12:07	2,925	50	+ 1.74%	10,450	30
12:06	2,925	50	+ 1.74%	10,430	30
12:05	2,930	55	+ 1.91%	10,305	30
12:04	2,930	55	+ 1.91%	10,280	30
12:03	2,930	55	+ 1.91%	10,248	30
12:02	2,930	55	+ 1.91%	10,210	30
12:01	2,930	55	+ 1.91%	10,179	30
12:00	2,930	55	+ 1.91%	10,156	30