시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,920	45	+ 1.57%	10,797	31
12:19	2,925	50	+ 1.74%	10,772	31
12:18	2,925	50	+ 1.74%	10,742	31
12:17	2,925	50	+ 1.74%	10,712	31
12:16	2,925	50	+ 1.74%	10,686	31
12:15	2,925	50	+ 1.74%	10,654	31
12:14	2,925	50	+ 1.74%	10,636	31
12:13	2,925	50	+ 1.74%	10,605	31
12:12	2,925	50	+ 1.74%	10,569	31
12:11	2,925	50	+ 1.74%	10,540	31