시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,925	50	+ 1.74%	11,085	32
12:29	2,925	50	+ 1.74%	11,053	32
12:28	2,925	50	+ 1.74%	11,029	32
12:27	2,925	50	+ 1.74%	10,992	32
12:26	2,925	50	+ 1.74%	10,962	32
12:25	2,925	50	+ 1.74%	10,934	32
12:24	2,925	50	+ 1.74%	10,904	32
12:23	2,925	50	+ 1.74%	10,879	32
12:22	2,925	50	+ 1.74%	10,856	32
12:21	2,925	50	+ 1.74%	10,838	32