시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,930	55	+ 1.91%	11,378	33
12:39	2,930	55	+ 1.91%	11,353	33
12:38	2,930	55	+ 1.91%	11,321	33
12:37	2,930	55	+ 1.91%	11,275	33
12:36	2,920	45	+ 1.57%	11,248	33
12:35	2,925	50	+ 1.74%	11,223	33
12:34	2,925	50	+ 1.74%	11,207	33
12:33	2,925	50	+ 1.74%	11,173	33
12:32	2,925	50	+ 1.74%	11,144	32
12:31	2,925	50	+ 1.74%	11,108	32