시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,925	50	+ 1.74%	13,468	39
12:49	2,925	50	+ 1.74%	13,445	39
12:48	2,925	50	+ 1.74%	13,420	39
12:47	2,925	50	+ 1.74%	13,384	39
12:46	2,925	50	+ 1.74%	11,897	35
12:45	2,930	55	+ 1.91%	11,626	34
12:44	2,930	55	+ 1.91%	11,589	34
12:43	2,930	55	+ 1.91%	11,557	34
12:42	2,930	55	+ 1.91%	11,535	34
12:41	2,930	55	+ 1.91%	11,498	34