시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,925	50	+ 1.74%	13,748	40
12:59	2,925	50	+ 1.74%	13,725	40
12:58	2,925	50	+ 1.74%	13,703	40
12:57	2,925	50	+ 1.74%	13,676	40
12:56	2,925	50	+ 1.74%	13,648	40
12:55	2,925	50	+ 1.74%	13,613	40
12:54	2,925	50	+ 1.74%	13,575	40
12:53	2,925	50	+ 1.74%	13,545	40
12:52	2,925	50	+ 1.74%	13,519	39
12:51	2,925	50	+ 1.74%	13,496	39