시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,930	55	+ 1.91%	18,485	54
15:19	2,865	10	- 0.35%	18,021	53
15:18	2,825	50	- 1.74%	18,003	53
15:17	2,830	45	- 1.57%	17,928	52
15:16	2,885	10	+ 0.35%	17,920	52
15:15	2,905	30	+ 1.04%	17,852	52
14:56	2,905	30	+ 1.04%	17,741	52
14:50	2,920	45	+ 1.57%	17,719	52
14:49	2,925	50	+ 1.74%	17,707	52
14:48	2,930	55	+ 1.91%	17,658	52