시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	360,000	11,500	+ 3.30%	47	17
09:24	360,000	11,500	+ 3.30%	46	16
09:19	360,000	11,500	+ 3.30%	45	16
09:16	360,000	11,500	+ 3.30%	43	15
09:14	356,500	8,000	+ 2.30%	40	14
09:13	355,500	7,000	+ 2.01%	38	13
09:12	355,500	7,000	+ 2.01%	28	10
09:10	356,000	7,500	+ 2.15%	21	7
09:09	355,000	6,500	+ 1.87%	14	5
09:08	355,000	6,500	+ 1.87%	13	5