시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	362,500	14,000	+ 4.02%	86	31
10:16	362,000	13,500	+ 3.87%	78	28
10:12	361,500	13,000	+ 3.73%	73	26
10:02	361,500	13,000	+ 3.73%	72	26
09:50	361,500	13,000	+ 3.73%	71	25
09:41	361,000	12,500	+ 3.59%	66	24
09:39	359,000	10,500	+ 3.01%	54	19
09:34	360,500	12,000	+ 3.44%	53	19
09:32	359,000	10,500	+ 3.01%	49	17
09:30	359,000	10,500	+ 3.01%	48	17