시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	363,000	14,500	+ 4.16%	157	57
11:03	364,500	16,000	+ 4.59%	152	55
10:55	359,500	11,000	+ 3.16%	150	54
10:52	363,000	14,500	+ 4.16%	149	54
10:48	363,000	14,500	+ 4.16%	144	52
10:47	363,000	14,500	+ 4.16%	142	51
10:44	363,500	15,000	+ 4.30%	141	51
10:42	363,500	15,000	+ 4.30%	140	51
10:27	366,500	18,000	+ 5.17%	138	50
10:22	366,000	17,500	+ 5.02%	133	48