시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	359,000	10,500	+ 3.01%	196	71
12:56	361,500	13,000	+ 3.73%	195	70
12:55	361,500	13,000	+ 3.73%	194	70
12:23	360,000	11,500	+ 3.30%	184	66
12:16	360,000	11,500	+ 3.30%	183	66
12:14	359,000	10,500	+ 3.01%	182	66
12:13	360,000	11,500	+ 3.30%	169	61
12:12	361,000	12,500	+ 3.59%	163	59
12:04	361,000	12,500	+ 3.59%	161	58
11:57	361,000	12,500	+ 3.59%	158	57