시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	360,000	11,500	+ 3.30%	245	88
15:19	356,500	8,000	+ 2.30%	244	88
15:18	356,500	8,000	+ 2.30%	243	88
15:15	357,000	8,500	+ 2.44%	241	87
14:51	359,500	11,000	+ 3.16%	233	84
13:47	357,500	9,000	+ 2.58%	232	84
13:35	358,500	10,000	+ 2.87%	230	83
13:32	359,000	10,500	+ 3.01%	225	81
13:25	359,000	10,500	+ 3.01%	223	80
13:22	359,000	10,500	+ 3.01%	200	72