시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,668	165	+ 10.98%	108,259	173
11:40	1,670	167	+ 11.11%	108,194	173
11:39	1,683	180	+ 11.98%	105,138	168
11:38	1,671	168	+ 11.18%	104,386	167
11:37	1,671	168	+ 11.18%	104,347	166
11:36	1,658	155	+ 10.31%	104,337	166
11:34	1,646	143	+ 9.51%	102,852	164
11:33	1,642	139	+ 9.25%	102,839	164
11:32	1,642	139	+ 9.25%	102,837	164
11:31	1,639	136	+ 9.05%	102,210	163