시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,694	191	+ 12.71%	112,768	181
12:03	1,675	172	+ 11.44%	112,530	180
12:02	1,674	171	+ 11.38%	112,468	180
12:01	1,675	172	+ 11.44%	112,414	180
12:00	1,675	172	+ 11.44%	112,409	180
11:59	1,675	172	+ 11.44%	112,407	180
11:57	1,674	171	+ 11.38%	112,405	180
11:56	1,684	181	+ 12.04%	112,103	179
11:54	1,674	171	+ 11.38%	112,084	179
11:53	1,684	181	+ 12.04%	112,072	179