시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,669	166	+ 11.05%	113,956	183
12:14	1,661	158	+ 10.51%	113,863	182
12:13	1,660	157	+ 10.45%	113,859	182
12:12	1,651	148	+ 9.85%	113,857	182
12:11	1,650	147	+ 9.78%	113,855	182
12:10	1,672	169	+ 11.24%	113,795	182
12:09	1,672	169	+ 11.24%	113,793	182
12:07	1,675	172	+ 11.44%	113,791	182
12:06	1,680	177	+ 11.78%	112,772	181
12:05	1,680	177	+ 11.78%	112,770	181