시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,616	113	+ 7.52%	64,823	103
09:16	1,643	140	+ 9.32%	62,365	99
09:15	1,709	206	+ 13.71%	51,599	81
09:12	1,643	140	+ 9.32%	34,905	53
09:11	1,550	47	+ 3.13%	30,842	46
09:10	1,504	1	+ 0.07%	26,162	39
09:08	1,492	11	- 0.73%	17,298	26
09:07	1,492	11	- 0.73%	17,261	26
09:06	1,487	16	- 1.07%	16,984	25
09:05	1,493	10	- 0.67%	15,806	23