시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,611	108	+ 7.19%	81,998	131
09:26	1,612	109	+ 7.25%	81,679	130
09:25	1,602	99	+ 6.59%	80,650	128
09:24	1,605	102	+ 6.79%	80,644	128
09:23	1,588	85	+ 5.66%	80,186	128
09:22	1,595	92	+ 6.12%	78,653	125
09:21	1,581	78	+ 5.19%	77,945	124
09:20	1,570	67	+ 4.46%	77,279	123
09:19	1,615	112	+ 7.45%	74,021	118
09:18	1,616	113	+ 7.52%	72,552	115