시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,568	65	+ 4.33%	87,025	139
09:36	1,566	63	+ 4.19%	86,611	138
09:35	1,580	77	+ 5.12%	86,029	137
09:34	1,588	85	+ 5.66%	83,538	133
09:33	1,581	78	+ 5.19%	83,515	133
09:32	1,581	78	+ 5.19%	83,222	133
09:31	1,588	85	+ 5.66%	82,629	132
09:30	1,598	95	+ 6.32%	82,514	131
09:29	1,593	90	+ 5.99%	82,422	131
09:28	1,599	96	+ 6.39%	82,014	131