시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,679	176	+ 11.71%	116,700	187
12:24	1,681	178	+ 11.84%	116,632	187
12:23	1,691	188	+ 12.51%	116,626	187
12:22	1,691	188	+ 12.51%	116,612	187
12:21	1,676	173	+ 11.51%	116,182	186
12:20	1,695	192	+ 12.77%	116,164	186
12:19	1,666	163	+ 10.85%	115,964	186
12:18	1,666	163	+ 10.85%	115,962	186
12:17	1,666	163	+ 10.85%	115,960	186
12:16	1,667	164	+ 10.91%	114,958	184