시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,579	76	+ 5.06%	89,051	142
09:46	1,580	77	+ 5.12%	88,036	140
09:45	1,576	73	+ 4.86%	87,845	140
09:44	1,569	66	+ 4.39%	87,307	139
09:43	1,568	65	+ 4.33%	87,144	139
09:42	1,568	65	+ 4.33%	87,140	139
09:41	1,568	65	+ 4.33%	87,138	139
09:40	1,568	65	+ 4.33%	87,041	139
09:39	1,568	65	+ 4.33%	87,039	139
09:38	1,568	65	+ 4.33%	87,029	139