시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,586	83	+ 5.52%	91,524	146
10:19	1,586	83	+ 5.52%	91,520	146
10:18	1,586	83	+ 5.52%	91,505	146
10:17	1,586	83	+ 5.52%	91,501	146
10:16	1,586	83	+ 5.52%	91,434	146
10:15	1,586	83	+ 5.52%	91,432	145
10:14	1,586	83	+ 5.52%	91,430	145
10:13	1,586	83	+ 5.52%	91,426	145
10:12	1,586	83	+ 5.52%	91,421	145
10:10	1,590	87	+ 5.79%	91,417	145