시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,612	109	+ 7.25%	97,001	154
11:27	1,608	105	+ 6.99%	96,733	154
11:26	1,607	104	+ 6.92%	96,635	154
11:24	1,611	108	+ 7.19%	96,633	154
11:23	1,604	101	+ 6.72%	96,234	153
11:19	1,598	95	+ 6.32%	96,189	153
11:18	1,599	96	+ 6.39%	96,186	153
11:16	1,605	102	+ 6.79%	96,176	153
11:15	1,605	102	+ 6.79%	96,149	153
11:14	1,605	102	+ 6.79%	96,126	153