시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,709	206	+ 13.71%	129,860	209
12:38	1,700	197	+ 13.11%	120,479	193
12:37	1,689	186	+ 12.38%	119,734	192
12:36	1,672	169	+ 11.24%	118,854	191
12:35	1,662	159	+ 10.58%	117,311	188
12:31	1,657	154	+ 10.25%	117,310	188
12:30	1,656	153	+ 10.18%	117,309	188
12:29	1,676	173	+ 11.51%	117,161	188
12:27	1,661	158	+ 10.51%	117,160	188
12:26	1,677	174	+ 11.58%	117,128	188