시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,584	81	+ 5.39%	91,058	145
09:55	1,585	82	+ 5.46%	91,046	145
09:54	1,585	82	+ 5.46%	90,789	144
09:53	1,585	82	+ 5.46%	90,785	144
09:52	1,585	82	+ 5.46%	90,781	144
09:51	1,571	68	+ 4.52%	89,074	142
09:50	1,571	68	+ 4.52%	89,063	142
09:49	1,571	68	+ 4.52%	89,059	142
09:48	1,569	66	+ 4.39%	89,055	142
09:47	1,579	76	+ 5.06%	89,051	142