시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,592	89	+ 5.92%	91,407	145
10:07	1,591	88	+ 5.86%	91,231	145
10:06	1,585	82	+ 5.46%	91,193	145
10:05	1,585	82	+ 5.46%	91,191	145
10:04	1,584	81	+ 5.39%	91,180	145
10:03	1,584	81	+ 5.39%	91,148	145
10:02	1,585	82	+ 5.46%	91,136	145
10:00	1,586	83	+ 5.52%	91,132	145
09:59	1,584	81	+ 5.39%	91,071	145
09:58	1,585	82	+ 5.46%	91,067	145