시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,594	91	+ 6.06%	91,796	146
10:29	1,595	92	+ 6.12%	91,749	146
10:27	1,595	92	+ 6.12%	91,724	146
10:26	1,595	92	+ 6.12%	91,706	146
10:25	1,596	93	+ 6.19%	91,663	146
10:24	1,593	90	+ 5.99%	91,658	146
10:23	1,593	90	+ 5.99%	91,656	146
10:22	1,593	90	+ 5.99%	91,597	146
10:21	1,588	85	+ 5.66%	91,547	146
10:20	1,586	83	+ 5.52%	91,524	146