시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,600	97	+ 6.45%	95,282	152
10:40	1,601	98	+ 6.52%	95,144	151
10:39	1,603	100	+ 6.65%	95,092	151
10:38	1,603	100	+ 6.65%	95,071	151
10:37	1,603	100	+ 6.65%	95,062	151
10:36	1,603	100	+ 6.65%	95,050	151
10:35	1,603	100	+ 6.65%	95,048	151
10:34	1,601	98	+ 6.52%	95,046	151
10:33	1,609	106	+ 7.05%	95,044	151
10:32	1,603	100	+ 6.65%	93,236	148