시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,594	91	+ 6.06%	96,086	153
11:04	1,594	91	+ 6.06%	96,063	153
11:03	1,603	100	+ 6.65%	95,776	152
10:59	1,605	102	+ 6.79%	95,486	152
10:57	1,604	101	+ 6.72%	95,466	152
10:55	1,601	98	+ 6.52%	95,399	152
10:51	1,599	96	+ 6.39%	95,375	152
10:49	1,601	98	+ 6.52%	95,334	152
10:48	1,600	97	+ 6.45%	95,287	152
10:43	1,598	95	+ 6.32%	95,286	152