시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,671	168	+ 11.18%	104,386	167
11:37	1,671	168	+ 11.18%	104,347	166
11:36	1,658	155	+ 10.31%	104,337	166
11:34	1,646	143	+ 9.51%	102,852	164
11:33	1,642	139	+ 9.25%	102,839	164
11:32	1,642	139	+ 9.25%	102,837	164
11:31	1,639	136	+ 9.05%	102,210	163
11:30	1,612	109	+ 7.25%	101,762	162
11:29	1,610	107	+ 7.12%	97,005	154
11:28	1,612	109	+ 7.25%	97,001	154