시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,601	98	+ 6.52%	95,046	151
10:33	1,609	106	+ 7.05%	95,044	151
10:32	1,603	100	+ 6.65%	93,236	148
10:30	1,594	91	+ 6.06%	91,796	146
10:29	1,595	92	+ 6.12%	91,749	146
10:27	1,595	92	+ 6.12%	91,724	146
10:26	1,595	92	+ 6.12%	91,706	146
10:25	1,596	93	+ 6.19%	91,663	146
10:24	1,593	90	+ 5.99%	91,658	146
10:23	1,593	90	+ 5.99%	91,656	146