시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,740	237	+ 15.77%	148,277	241
13:48	1,740	237	+ 15.77%	144,626	235
13:47	1,723	220	+ 14.64%	139,474	226
13:46	1,709	206	+ 13.71%	138,866	225
13:45	1,700	197	+ 13.11%	138,855	225
13:44	1,699	196	+ 13.04%	138,837	225
13:43	1,690	187	+ 12.44%	138,787	225
13:39	1,690	187	+ 12.44%	138,741	225
13:34	1,702	199	+ 13.24%	138,725	225
13:33	1,707	204	+ 13.57%	138,724	225