시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,666	163	+ 10.85%	111,705	179
11:46	1,666	163	+ 10.85%	109,703	175
11:45	1,666	163	+ 10.85%	109,681	175
11:44	1,665	162	+ 10.78%	109,649	175
11:43	1,668	165	+ 10.98%	108,617	174
11:42	1,667	164	+ 10.91%	108,518	173
11:41	1,668	165	+ 10.98%	108,259	173
11:40	1,670	167	+ 11.11%	108,194	173
11:39	1,683	180	+ 11.98%	105,138	168
11:38	1,671	168	+ 11.18%	104,386	167