시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,325	47	+ 3.68%	19,392	25
13:59	1,325	47	+ 3.68%	19,380	25
13:58	1,325	47	+ 3.68%	19,369	25
13:57	1,325	47	+ 3.68%	19,357	25
13:56	1,325	47	+ 3.68%	19,346	25
13:55	1,325	47	+ 3.68%	19,334	25
13:54	1,325	47	+ 3.68%	19,323	25
13:53	1,325	47	+ 3.68%	19,312	25
13:52	1,324	46	+ 3.60%	19,300	25
13:51	1,330	52	+ 4.07%	19,098	25