시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,329	51	+ 3.99%	19,507	25
14:09	1,329	51	+ 3.99%	19,495	25
14:08	1,329	51	+ 3.99%	19,484	25
14:07	1,329	51	+ 3.99%	19,472	25
14:06	1,330	52	+ 4.07%	19,461	25
14:05	1,325	47	+ 3.68%	19,449	25
14:04	1,325	47	+ 3.68%	19,438	25
14:03	1,325	47	+ 3.68%	19,426	25
14:02	1,325	47	+ 3.68%	19,415	25
14:01	1,325	47	+ 3.68%	19,403	25