시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,329	51	+ 3.99%	19,622	25
14:19	1,329	51	+ 3.99%	19,610	25
14:18	1,329	51	+ 3.99%	19,599	25
14:17	1,329	51	+ 3.99%	19,587	25
14:16	1,329	51	+ 3.99%	19,576	25
14:15	1,329	51	+ 3.99%	19,564	25
14:14	1,329	51	+ 3.99%	19,553	25
14:13	1,329	51	+ 3.99%	19,541	25
14:12	1,329	51	+ 3.99%	19,530	25
14:11	1,329	51	+ 3.99%	19,518	25