시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,329	51	+ 3.99%	19,737	26
14:29	1,329	51	+ 3.99%	19,725	25
14:28	1,329	51	+ 3.99%	19,714	25
14:27	1,329	51	+ 3.99%	19,702	25
14:26	1,329	51	+ 3.99%	19,691	25
14:25	1,329	51	+ 3.99%	19,679	25
14:24	1,329	51	+ 3.99%	19,668	25
14:23	1,329	51	+ 3.99%	19,656	25
14:22	1,329	51	+ 3.99%	19,645	25
14:21	1,329	51	+ 3.99%	19,633	25