시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,329	51	+ 3.99%	19,873	26
14:39	1,329	51	+ 3.99%	19,862	26
14:38	1,329	51	+ 3.99%	19,850	26
14:37	1,329	51	+ 3.99%	19,839	26
14:36	1,329	51	+ 3.99%	19,828	26
14:35	1,329	51	+ 3.99%	19,816	26
14:34	1,329	51	+ 3.99%	19,783	26
14:33	1,329	51	+ 3.99%	19,771	26
14:32	1,329	51	+ 3.99%	19,760	26
14:31	1,329	51	+ 3.99%	19,748	26