시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,329	51	+ 3.99%	19,988	26
14:49	1,329	51	+ 3.99%	19,977	26
14:48	1,329	51	+ 3.99%	19,965	26
14:47	1,329	51	+ 3.99%	19,954	26
14:46	1,329	51	+ 3.99%	19,942	26
14:45	1,329	51	+ 3.99%	19,931	26
14:44	1,329	51	+ 3.99%	19,919	26
14:43	1,329	51	+ 3.99%	19,908	26
14:42	1,329	51	+ 3.99%	19,896	26
14:41	1,329	51	+ 3.99%	19,885	26