시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,278	0	0.00%	5,612	7
09:13	1,278	0	0.00%	5,601	7
09:12	1,271	7	- 0.55%	5,589	7
09:11	1,271	7	- 0.55%	5,489	7
09:10	1,271	7	- 0.55%	5,464	7
09:09	1,271	7	- 0.55%	3,617	5
09:08	1,271	7	- 0.55%	3,605	5
09:07	1,271	7	- 0.55%	3,594	5
09:06	1,268	10	- 0.78%	2,964	4
09:05	1,277	1	- 0.08%	2,783	4