시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,287	9	+ 0.70%	6,142	8
09:43	1,286	8	+ 0.63%	6,130	8
09:42	1,287	9	+ 0.70%	6,119	8
09:41	1,287	9	+ 0.70%	6,108	8
09:40	1,285	7	+ 0.55%	6,096	8
09:39	1,285	7	+ 0.55%	6,085	8
09:38	1,280	2	+ 0.16%	6,073	8
09:37	1,280	2	+ 0.16%	6,062	8
09:36	1,279	1	+ 0.08%	6,050	8
09:35	1,279	1	+ 0.08%	6,039	8